COOKhistorical intraday data
ListedTraeger, Inc.NYSE
Traeger, Inc. (COOK) is a common stock listed on NYSE. COOK has 1,326 trading days on file, from July 29, 2021 to November 9, 2026, with 5,637,738 trades. There are 287,558 1-minute bars on file.
On file
- First day
- 2021-07-29
- Last day
- 2026-11-09
- Trading days
- 1,326
- Trades
- 5,637,738
- 1-minute bars
- 287,558
- Bars, about
- 4.3 MB
- Trades, about
- 77 MB
- Quotes, about
- 94 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under COOK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 67.13 | 67.13 | 67.13 | 67.13 | 308.073793 | 4 |
| 09:35 | 66.25 | 66.2925 | 66.22 | 66.22 | 821 | 18 |
| 09:39 | 66.57 | 66.57 | 66.57 | 66.57 | 850.038 | 20 |
| 09:40 | 66.57 | 66.57 | 66.57 | 66.57 | 272 | 7 |
| 09:52 | 65.84 | 65.84 | 65.23 | 65.23 | 3,375 | 48 |
COOK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 109 | 882,770 |
| 2022 | 251 | 1,945,267 |
| 2023 | 250 | 1,204,994 |
| 2024 | 252 | 574,194 |
| 2025 | 250 | 549,394 |
| 2026 | 214 | 481,119 |