GEVOhistorical intraday data
ListedGevo, Inc.Nasdaq
Gevo, Inc. (GEVO) is a common stock listed on Nasdaq. GEVO has 3,960 trading days on file, from February 9, 2011 to November 9, 2026, with 44,479,281 trades. There are 1,224,826 1-minute bars on file.
On file
- First day
- 2011-02-09
- Last day
- 2026-11-09
- Trading days
- 3,960
- Trades
- 44,479,281
- 1-minute bars
- 1,224,826
- Bars, about
- 18 MB
- Trades, about
- 614 MB
- Quotes, about
- 580 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GEVO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.38 | 1.3891 | 1.3615 | 1.375 | 40,102.639401 | 92 |
| 09:31 | 1.375 | 1.3799 | 1.375 | 1.376 | 923 | 4 |
| 09:32 | 1.37 | 1.38 | 1.37 | 1.375 | 3,663.428605 | 25 |
| 09:33 | 1.375 | 1.38 | 1.375 | 1.376 | 926 | 4 |
| 09:34 | 1.38 | 1.385 | 1.375 | 1.38 | 24,557.26287 | 93 |
GEVO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2011 | 226 | 141,376 |
| 2012 | 250 | 386,530 |
| 2013 | 252 | 595,599 |
| 2014 | 252 | 373,981 |
| 2015 | 252 | 963,596 |
| 2016 | 252 | 1,268,849 |
| 2017 | 251 | 410,322 |
| 2018 | 251 | 731,775 |
| 2019 | 252 | 287,792 |
| 2020 | 253 | 5,763,764 |
| 2021 | 252 | 15,677,927 |
| 2022 | 251 | 6,271,682 |
| 2023 | 250 | 2,644,257 |
| 2024 | 252 | 3,184,352 |
| 2025 | 250 | 3,087,689 |
| 2026 | 214 | 2,689,790 |