RPRXhistorical intraday data
ListedRoyalty Pharma plc Class A Ordinary SharesNasdaq
Royalty Pharma plc Class A Ordinary Shares (RPRX) is a common stock listed on Nasdaq. RPRX has 4,546 trading days on file, from May 4, 2006 to November 9, 2026, with 44,379,615 trades. There are 1,139,680 1-minute bars on file.
On file
- First day
- 2006-05-04
- Last day
- 2026-11-09
- Trading days
- 4,546
- Trades
- 44,379,615
- 1-minute bars
- 1,139,680
- Bars, about
- 17 MB
- Trades, about
- 613 MB
- Quotes, about
- 688 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No RPRX data for 2019. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 67.5 | 67.99 | 67.5 | 67.54 | 62,799.621048 | 198 |
| 09:31 | 67.61 | 67.61 | 67.12 | 67.18 | 9,964.699 | 125 |
| 09:32 | 67.165 | 67.165 | 67.08 | 67.08 | 735.638472 | 17 |
| 09:33 | 66.97 | 67.04 | 66.93 | 67.01 | 6,202.3636 | 93 |
| 09:34 | 67.1129 | 67.1129 | 67.03 | 67.03 | 4,639 | 36 |
RPRX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 167 | 49,419 |
| 2007 | 251 | 153,458 |
| 2008 | 253 | 90,380 |
| 2009 | 252 | 361,857 |
| 2010 | 233 | 411,280 |
| 2011 | 252 | 161,938 |
| 2012 | 250 | 247,251 |
| 2013 | 252 | 911,429 |
| 2014 | 252 | 928,731 |
| 2015 | 252 | 525,501 |
| 2016 | 252 | 516,716 |
| 2017 | 251 | 255,020 |
| 2018 | 21 | 12,059 |
| 2020 | 139 | 1,931,749 |
| 2021 | 252 | 4,760,908 |
| 2022 | 251 | 4,513,866 |
| 2023 | 250 | 5,467,723 |
| 2024 | 252 | 5,914,218 |
| 2025 | 250 | 9,072,599 |
| 2026 | 214 | 8,093,513 |