BTBThistorical intraday data
ListedBit Digital, Inc. Ordinary SharesNasdaq
Bit Digital, Inc. Ordinary Shares (BTBT) is a common stock listed on Nasdaq. BTBT has 1,571 trading days on file, from August 7, 2020 to November 9, 2026, with 44,541,242 trades. There are 770,223 1-minute bars on file.
On file
- First day
- 2020-08-07
- Last day
- 2026-11-09
- Trading days
- 1,571
- Trades
- 44,541,242
- 1-minute bars
- 770,223
- Bars, about
- 11 MB
- Trades, about
- 615 MB
- Quotes, about
- 552 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BTBT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.7293 | 0.7433 | 0.7293 | 0.7294 | 121,283.596152 | 151 |
| 09:31 | 0.7294 | 0.7294 | 0.7201 | 0.7237 | 60,914 | 93 |
| 09:32 | 0.7237 | 0.7274 | 0.7225 | 0.7272 | 15,961.896355 | 41 |
| 09:33 | 0.72465 | 0.7273 | 0.72465 | 0.7247 | 12,037.3757 | 19 |
| 09:34 | 0.7269 | 0.7346 | 0.72495 | 0.7327 | 156,425.95835 | 247 |
BTBT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 102 | 1,079,740 |
| 2021 | 252 | 10,262,867 |
| 2022 | 251 | 2,108,480 |
| 2023 | 250 | 3,159,828 |
| 2024 | 252 | 6,266,990 |
| 2025 | 250 | 10,573,328 |
| 2026 | 214 | 11,090,009 |