ZETAhistorical intraday data
ListedZeta Global Holdings Corp.NYSE
Zeta Global Holdings Corp. (ZETA) is a common stock listed on NYSE. ZETA has 1,360 trading days on file, from June 10, 2021 to November 9, 2026, with 44,649,560 trades. There are 579,006 1-minute bars on file.
On file
- First day
- 2021-06-10
- Last day
- 2026-11-09
- Trading days
- 1,360
- Trades
- 44,649,560
- 1-minute bars
- 579,006
- Bars, about
- 8.7 MB
- Trades, about
- 617 MB
- Quotes, about
- 800 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ZETA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 31.5 | 31.5 | 31.21 | 31.29 | 112,972.407954 | 365 |
| 09:31 | 31.3 | 31.5599 | 31.19 | 31.475 | 19,119.299144 | 158 |
| 09:32 | 31.5599 | 31.62 | 31.4259 | 31.62 | 26,814.554613 | 96 |
| 09:33 | 31.515 | 31.6 | 31.4834 | 31.5488 | 6,199.045699 | 120 |
| 09:34 | 31.5889 | 31.66 | 31.56 | 31.59 | 13,633.419084 | 130 |
ZETA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 143 | 564,986 |
| 2022 | 251 | 2,537,646 |
| 2023 | 250 | 2,600,884 |
| 2024 | 252 | 8,279,948 |
| 2025 | 250 | 14,529,296 |
| 2026 | 214 | 16,136,800 |