COLMhistorical intraday data
ListedColumbia Sportswear CoNasdaq
Columbia Sportswear Co (COLM) is a common stock listed on Nasdaq. The archive holds 5,828 trading days of COLM, from September 10, 2003 to November 9, 2026, with 26,169,363 trades. There are 1,457,054 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 26,169,363
- 1-minute bars
- 1,457,054
- Bars, about
- 22 MB
- Trades, about
- 361 MB
- Quotes, about
- 693 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under COLM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 71.11 | 71.11 | 70.69 | 70.69 | 5,627.36398 | 28 |
| 09:31 | 70.925 | 71.47 | 70.925 | 71.47 | 340 | 5 |
| 09:32 | 71.007 | 71.007 | 71.007 | 71.007 | 223.037 | 3 |
| 09:33 | 71.205 | 71.205 | 71.007 | 71.007 | 309 | 8 |
| 09:34 | 71.007 | 71.007 | 71.007 | 71.007 | 226 | 5 |
COLM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 82,387 |
| 2004 | 252 | 284,784 |
| 2005 | 252 | 362,151 |
| 2006 | 251 | 408,991 |
| 2007 | 251 | 465,578 |
| 2008 | 253 | 611,270 |
| 2009 | 252 | 391,070 |
| 2010 | 252 | 306,135 |
| 2011 | 252 | 286,396 |
| 2012 | 250 | 296,345 |
| 2013 | 252 | 180,452 |
| 2014 | 252 | 359,536 |
| 2015 | 252 | 666,361 |
| 2016 | 252 | 810,886 |
| 2017 | 251 | 638,522 |
| 2018 | 251 | 836,316 |
| 2019 | 252 | 1,174,871 |
| 2020 | 253 | 1,701,694 |
| 2021 | 252 | 1,752,568 |
| 2022 | 251 | 2,318,292 |
| 2023 | 250 | 2,350,960 |
| 2024 | 252 | 2,735,909 |
| 2025 | 250 | 3,998,796 |
| 2026 | 214 | 3,149,093 |