COFShistorical intraday data
ListedChoiceone FinancialNasdaq
Choiceone Financial (COFS) is a common stock listed on Nasdaq. COFS has 1,690 trading days on file, from February 7, 2020 to November 9, 2026, with 1,452,609 trades. There are 63,713 1-minute bars on file.
On file
- First day
- 2020-02-07
- Last day
- 2026-11-09
- Trading days
- 1,690
- Trades
- 1,452,609
- 1-minute bars
- 63,713
- Bars, about
- 1 MB
- Trades, about
- 20 MB
- Quotes, about
- 23 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under COFS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 37.21 | 37.21 | 37.21 | 37.21 | 374 | 6 |
| 09:35 | 37.4 | 37.4 | 37.4 | 37.4 | 100 | 1 |
| 09:50 | 37.235 | 37.235 | 37.235 | 37.235 | 206 | 6 |
| 10:49 | 37.125 | 37.125 | 37.125 | 37.125 | 242 | 7 |
| 10:59 | 37.34 | 37.34 | 37.34 | 37.34 | 163 | 10 |
COFS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 227 | 56,491 |
| 2021 | 250 | 62,209 |
| 2022 | 247 | 28,543 |
| 2023 | 250 | 103,979 |
| 2024 | 252 | 168,669 |
| 2025 | 250 | 527,338 |
| 2026 | 214 | 505,380 |