NLhistorical intraday data
ListedNLI Holdings, Inc.NYSE
NLI Holdings, Inc. (NL) is a common stock listed on NYSE. NL has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 1,834,671 trades. There are 407,783 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 1,834,671
- 1-minute bars
- 407,783
- Bars, about
- 6.3 MB
- Trades, about
- 25 MB
- Quotes, about
- 95 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7.06 | 7.06 | 7.06 | 7.06 | 2,633.2722 | 4 |
| 09:39 | 7.23 | 7.23 | 7.23 | 7.23 | 134 | 4 |
| 10:00 | 7.23 | 7.23 | 7.23 | 7.23 | 200 | 2 |
| 10:09 | 7.25 | 7.25 | 7.25 | 7.25 | 101 | 2 |
| 10:15 | 7.295 | 7.295 | 7.295 | 7.295 | 100 | 1 |
NL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 8,635 |
| 2004 | 252 | 41,524 |
| 2005 | 252 | 94,856 |
| 2006 | 251 | 100,607 |
| 2007 | 251 | 110,720 |
| 2008 | 253 | 116,378 |
| 2009 | 252 | 54,822 |
| 2010 | 252 | 52,388 |
| 2011 | 252 | 53,504 |
| 2012 | 250 | 25,986 |
| 2013 | 252 | 22,137 |
| 2014 | 252 | 38,261 |
| 2015 | 252 | 36,166 |
| 2016 | 252 | 52,147 |
| 2017 | 251 | 144,616 |
| 2018 | 251 | 84,437 |
| 2019 | 252 | 38,797 |
| 2020 | 253 | 54,858 |
| 2021 | 252 | 97,427 |
| 2022 | 251 | 107,496 |
| 2023 | 250 | 75,342 |
| 2024 | 252 | 118,581 |
| 2025 | 250 | 127,187 |
| 2026 | 214 | 177,799 |