CMSDhistorical intraday data
ListedCMS Energy Corporation 5.875% Junior Subordinated Notes due 2079NYSE
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079 (CMSD) is a structured product listed on NYSE. The archive holds 1,940 trading days of CMSD, from February 21, 2019 to November 9, 2026, with 755,283 trades. There are 125,175 1-minute bars on file.
On file
- First day
- 2019-02-21
- Last day
- 2026-11-09
- Trading days
- 1,940
- Trades
- 755,283
- 1-minute bars
- 125,175
- Bars, about
- 1.9 MB
- Trades, about
- 10 MB
- Quotes, about
- 8.4 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CMSD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 20.28 | 20.28 | 20.26 | 20.26 | 753.423 | 3 |
| 09:33 | 20.2924 | 20.2924 | 20.2924 | 20.2924 | 108 | 2 |
| 09:34 | 20.3249 | 20.3249 | 20.3249 | 20.3249 | 158 | 3 |
| 09:36 | 20.2664 | 20.2664 | 20.2664 | 20.2664 | 128 | 1 |
| 09:37 | 20.24 | 20.24 | 20.24 | 20.24 | 1,250 | 2 |
CMSD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 218 | 75,131 |
| 2020 | 253 | 72,313 |
| 2021 | 252 | 79,924 |
| 2022 | 251 | 110,329 |
| 2023 | 250 | 106,359 |
| 2024 | 252 | 106,006 |
| 2025 | 250 | 87,135 |
| 2026 | 214 | 118,086 |