CMPShistorical intraday data
ListedCOMPASS Pathways Plc American Depository SharesNasdaq
COMPASS Pathways Plc American Depository Shares (CMPS) is an ADR listed on Nasdaq. CMPS has 1,542 trading days on file, from September 18, 2020 to November 9, 2026, with 13,864,251 trades. There are 463,996 1-minute bars on file.
On file
- First day
- 2020-09-18
- Last day
- 2026-11-09
- Trading days
- 1,542
- Trades
- 13,864,251
- 1-minute bars
- 463,996
- Bars, about
- 7 MB
- Trades, about
- 191 MB
- Quotes, about
- 223 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CMPS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.87 | 8.995 | 8.68 | 8.685 | 62,495.303912 | 363 |
| 09:31 | 8.74 | 8.74 | 8.66 | 8.69 | 7,137.425231 | 60 |
| 09:32 | 8.65 | 8.6799 | 8.61 | 8.61 | 30,070.484648 | 122 |
| 09:33 | 8.63 | 8.63 | 8.56 | 8.6 | 14,128.976987 | 88 |
| 09:34 | 8.57 | 8.69 | 8.57 | 8.685 | 7,905.332476 | 61 |
CMPS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 73 | 400,490 |
| 2021 | 252 | 1,606,887 |
| 2022 | 251 | 1,004,603 |
| 2023 | 250 | 884,710 |
| 2024 | 252 | 1,428,093 |
| 2025 | 250 | 2,945,552 |
| 2026 | 214 | 5,593,916 |