MFGhistorical intraday data
ListedMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)NYSE
Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) (MFG) is an ADR listed on NYSE. MFG has 5,030 trading days on file, from November 8, 2006 to November 9, 2026, with 13,196,247 trades. There are 1,168,694 1-minute bars on file.
On file
- First day
- 2006-11-08
- Last day
- 2026-11-09
- Trading days
- 5,030
- Trades
- 13,196,247
- 1-minute bars
- 1,168,694
- Bars, about
- 17 MB
- Trades, about
- 182 MB
- Quotes, about
- 184 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MFG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.67 | 9.6822 | 9.66 | 9.67 | 62,014.940462 | 268 |
| 09:31 | 9.67 | 9.685 | 9.67 | 9.685 | 9,276.610641 | 33 |
| 09:33 | 9.68 | 9.68 | 9.68 | 9.68 | 6,847 | 35 |
| 09:34 | 9.68 | 9.68 | 9.67 | 9.67 | 900 | 14 |
| 09:35 | 9.68 | 9.685 | 9.66 | 9.66 | 14,340.694544 | 120 |
MFG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 36 | 1,766 |
| 2007 | 251 | 68,606 |
| 2008 | 253 | 295,344 |
| 2009 | 252 | 312,516 |
| 2010 | 252 | 372,540 |
| 2011 | 252 | 608,454 |
| 2012 | 250 | 305,414 |
| 2013 | 252 | 445,694 |
| 2014 | 252 | 254,701 |
| 2015 | 252 | 321,515 |
| 2016 | 252 | 340,933 |
| 2017 | 251 | 222,935 |
| 2018 | 251 | 367,663 |
| 2019 | 252 | 398,925 |
| 2020 | 253 | 512,655 |
| 2021 | 252 | 504,273 |
| 2022 | 251 | 1,064,307 |
| 2023 | 250 | 713,881 |
| 2024 | 252 | 1,029,680 |
| 2025 | 250 | 1,783,398 |
| 2026 | 214 | 3,271,047 |