TLKhistorical intraday data
ListedPT Telekomunikasi IndonesiaNYSE
PT Telekomunikasi Indonesia (TLK) is an ADR listed on NYSE. TLK has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 14,055,050 trades. There are 1,441,809 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 14,055,050
- 1-minute bars
- 1,441,809
- Bars, about
- 21 MB
- Trades, about
- 194 MB
- Quotes, about
- 440 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TLK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11.31 | 11.31 | 11.28 | 11.29 | 11,773.353103 | 28 |
| 09:31 | 11.29 | 11.34 | 11.29 | 11.34 | 2,803 | 30 |
| 09:32 | 11.3 | 11.3 | 11.3 | 11.3 | 347.652 | 10 |
| 09:33 | 11.3 | 11.37 | 11.3 | 11.3 | 54,084 | 186 |
| 09:34 | 11.35 | 11.36 | 11.31 | 11.315 | 10,831.261198 | 35 |
TLK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 25,322 |
| 2004 | 252 | 88,474 |
| 2005 | 252 | 111,769 |
| 2006 | 251 | 203,420 |
| 2007 | 251 | 403,869 |
| 2008 | 253 | 557,812 |
| 2009 | 252 | 374,604 |
| 2010 | 252 | 356,780 |
| 2011 | 252 | 395,493 |
| 2012 | 250 | 506,723 |
| 2013 | 252 | 399,917 |
| 2014 | 252 | 401,762 |
| 2015 | 252 | 340,447 |
| 2016 | 252 | 467,669 |
| 2017 | 251 | 529,698 |
| 2018 | 251 | 666,895 |
| 2019 | 252 | 506,032 |
| 2020 | 253 | 590,860 |
| 2021 | 252 | 525,669 |
| 2022 | 251 | 739,036 |
| 2023 | 250 | 793,009 |
| 2024 | 252 | 1,046,564 |
| 2025 | 250 | 1,729,611 |
| 2026 | 214 | 2,293,615 |