CMPXhistorical intraday data
ListedCompass Therapeutics, Inc. Common StockNasdaq
Compass Therapeutics, Inc. Common Stock (CMPX) is a common stock listed on Nasdaq. The archive holds 1,879 trading days of CMPX, from September 10, 2003 to November 9, 2026, with 8,126,801 trades. There are 343,435 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 1,879
- Trades
- 8,126,801
- 1-minute bars
- 343,435
- Bars, about
- 5.2 MB
- Trades, about
- 112 MB
- Quotes, about
- 100 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No CMPX data for 2007 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.7968 | 0.7968 | 0.7767 | 0.7865 | 37,464.0875 | 61 |
| 09:31 | 0.79 | 0.79 | 0.78 | 0.7801 | 801 | 9 |
| 09:32 | 0.79 | 0.79 | 0.7801 | 0.79 | 29,747 | 46 |
| 09:33 | 0.79 | 0.8 | 0.79 | 0.79 | 2,962 | 23 |
| 09:34 | 0.793401 | 0.793401 | 0.79 | 0.79 | 6,316 | 17 |
CMPX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 33,484 |
| 2004 | 252 | 44,763 |
| 2005 | 252 | 25,707 |
| 2006 | 37 | 18,347 |
| 2021 | 42 | 68,155 |
| 2022 | 251 | 251,639 |
| 2023 | 250 | 695,499 |
| 2024 | 252 | 489,521 |
| 2025 | 250 | 2,440,039 |
| 2026 | 214 | 4,059,647 |