CMPRhistorical intraday data
ListedCimpress PLC Ordinary Shares (Ireland)Nasdaq
Cimpress PLC Ordinary Shares (Ireland) (CMPR) is a common stock listed on Nasdaq. CMPR has 3,011 trading days on file, from November 17, 2014 to November 9, 2026, with 10,531,748 trades. There are 508,483 1-minute bars on file.
On file
- First day
- 2014-11-17
- Last day
- 2026-11-09
- Trading days
- 3,011
- Trades
- 10,531,748
- 1-minute bars
- 508,483
- Bars, about
- 7.7 MB
- Trades, about
- 145 MB
- Quotes, about
- 180 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CMPR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 56.38 | 56.38 | 56.38 | 56.38 | 3,067.868114 | 24 |
| 09:31 | 58.038 | 58.038 | 58.038 | 58.038 | 116 | 2 |
| 09:32 | 56.47 | 57.218 | 56.39 | 57.218 | 1,104.259 | 27 |
| 09:33 | 56.39 | 57.788 | 55.51 | 55.51 | 3,694 | 126 |
| 09:34 | 55.78 | 56.243 | 55.52 | 55.81 | 1,306 | 29 |
CMPR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 31 | 55,224 |
| 2015 | 252 | 730,801 |
| 2016 | 252 | 638,288 |
| 2017 | 251 | 610,448 |
| 2018 | 251 | 598,031 |
| 2019 | 252 | 802,248 |
| 2020 | 253 | 1,077,704 |
| 2021 | 252 | 602,968 |
| 2022 | 251 | 730,761 |
| 2023 | 250 | 910,388 |
| 2024 | 252 | 1,132,161 |
| 2025 | 250 | 1,501,669 |
| 2026 | 214 | 1,141,057 |