VLRShistorical intraday data
ListedControladora Vuela Compania De Aviacion, S.A.B. De C.V.NYSE
Controladora Vuela Compania De Aviacion, S.A.B. De C.V. (VLRS) is an ADR listed on NYSE. VLRS has 3,305 trading days on file, from September 18, 2013 to November 9, 2026, with 13,062,066 trades. There are 836,195 1-minute bars on file.
On file
- First day
- 2013-09-18
- Last day
- 2026-11-09
- Trading days
- 3,305
- Trades
- 13,062,066
- 1-minute bars
- 836,195
- Bars, about
- 12 MB
- Trades, about
- 180 MB
- Quotes, about
- 341 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VLRS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.19 | 8.19 | 8.03 | 8.14 | 12,965.445819 | 58 |
| 09:31 | 8.16 | 8.2 | 8.16 | 8.2 | 1,389.364082 | 14 |
| 09:32 | 8.175 | 8.205 | 8.175 | 8.205 | 3,620 | 16 |
| 09:33 | 8.19 | 8.23 | 8.18 | 8.195 | 6,726.61646 | 19 |
| 09:34 | 8.2 | 8.2 | 8.2 | 8.2 | 504 | 9 |
VLRS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 73 | 100,883 |
| 2014 | 252 | 204,798 |
| 2015 | 252 | 401,337 |
| 2016 | 252 | 569,189 |
| 2017 | 251 | 819,317 |
| 2018 | 251 | 784,098 |
| 2019 | 252 | 483,829 |
| 2020 | 253 | 895,214 |
| 2021 | 252 | 1,368,834 |
| 2022 | 251 | 1,397,951 |
| 2023 | 250 | 1,245,406 |
| 2024 | 252 | 1,349,202 |
| 2025 | 250 | 1,643,866 |
| 2026 | 214 | 1,798,142 |