HSAIhistorical intraday data
ListedHesai Group American Depositary Share, each ADS represents one Class B ordinary shareNasdaq
Hesai Group American Depositary Share, each ADS represents one Class B ordinary share (HSAI) is an ADR listed on Nasdaq. HSAI has 940 trading days on file, from February 9, 2023 to November 9, 2026, with 14,369,501 trades. There are 317,472 1-minute bars on file.
On file
- First day
- 2023-02-09
- Last day
- 2026-11-09
- Trading days
- 940
- Trades
- 14,369,501
- 1-minute bars
- 317,472
- Bars, about
- 4.8 MB
- Trades, about
- 198 MB
- Quotes, about
- 153 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HSAI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 14.32 | 14.35 | 14.26 | 14.26 | 22,780.148773 | 57 |
| 09:31 | 14.35 | 14.35 | 14.28 | 14.28 | 1,457.235289 | 24 |
| 09:32 | 14.265 | 14.265 | 14.17 | 14.17 | 4,137.976968 | 24 |
| 09:33 | 14.17 | 14.25 | 14.17 | 14.25 | 1,535.530463 | 21 |
| 09:34 | 14.195 | 14.195 | 14.195 | 14.195 | 139.516402 | 8 |
HSAI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 224 | 764,199 |
| 2024 | 252 | 1,712,385 |
| 2025 | 250 | 7,699,991 |
| 2026 | 214 | 4,192,926 |