CLWThistorical intraday data
ListedEuro Tech Holdings Co Ltd. NewNasdaq
Euro Tech Holdings Co Ltd. New (CLWT) is a common stock listed on Nasdaq. CLWT has 5,501 trading days on file, from September 10, 2003 to November 9, 2026, with 2,564,893 trades. There are 183,731 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,501
- Trades
- 2,564,893
- 1-minute bars
- 183,731
- Bars, about
- 2.9 MB
- Trades, about
- 35 MB
- Quotes, about
- 102 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CLWT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 147 | 3 |
| 09:55 | 1.1705 | 1.1705 | 1.1705 | 1.1705 | 331 | 1 |
| 10:42 | 1.18 | 1.18 | 1.18 | 1.18 | 1,500 | 1 |
| 11:29 | 1.18 | 1.18 | 1.18 | 1.18 | 255 | 1 |
| 12:28 | 1.1833 | 1.1833 | 1.1833 | 1.1833 | 200 | 1 |
CLWT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 72 | 674 |
| 2004 | 252 | 113,893 |
| 2005 | 252 | 69,913 |
| 2006 | 251 | 92,537 |
| 2007 | 251 | 86,026 |
| 2008 | 251 | 13,758 |
| 2009 | 251 | 57,892 |
| 2010 | 245 | 19,813 |
| 2011 | 222 | 7,977 |
| 2012 | 194 | 5,495 |
| 2013 | 198 | 14,030 |
| 2014 | 244 | 18,590 |
| 2015 | 201 | 4,769 |
| 2016 | 208 | 18,079 |
| 2017 | 202 | 18,104 |
| 2018 | 250 | 146,531 |
| 2019 | 252 | 143,099 |
| 2020 | 253 | 58,016 |
| 2021 | 252 | 145,067 |
| 2022 | 251 | 202,928 |
| 2023 | 247 | 20,315 |
| 2024 | 250 | 25,456 |
| 2025 | 247 | 63,169 |
| 2026 | 205 | 1,218,762 |