CLNNhistorical intraday data
ListedClene Inc. Common StockNasdaq
Clene Inc. Common Stock (CLNN) is a common stock listed on Nasdaq. CLNN has 1,470 trading days on file, from December 31, 2020 to November 9, 2026, with 2,959,563 trades. There are 194,894 1-minute bars on file.
On file
- First day
- 2020-12-31
- Last day
- 2026-11-09
- Trading days
- 1,470
- Trades
- 2,959,563
- 1-minute bars
- 194,894
- Bars, about
- 2.9 MB
- Trades, about
- 40 MB
- Quotes, about
- 26 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CLNN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.97 | 4.0925 | 3.97 | 4.0925 | 371 | 5 |
| 09:32 | 4.09 | 4.09 | 4.09 | 4.09 | 100 | 1 |
| 09:35 | 4.06 | 4.08 | 4.06 | 4.08 | 572 | 7 |
| 09:36 | 4.1 | 4.19 | 4.08 | 4.19 | 4,819 | 8 |
| 09:39 | 4.19 | 4.19 | 4.1198 | 4.1198 | 318 | 4 |
CLNN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 1 | 1,744 |
| 2021 | 252 | 604,214 |
| 2022 | 251 | 630,329 |
| 2023 | 250 | 505,235 |
| 2024 | 252 | 301,561 |
| 2025 | 250 | 273,816 |
| 2026 | 214 | 642,664 |