CHCThistorical intraday data
ListedCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per shareNYSE
Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share (CHCT) is a common stock listed on NYSE. CHCT has 2,884 trading days on file, from May 21, 2015 to November 9, 2026, with 6,265,255 trades. There are 404,775 1-minute bars on file.
On file
- First day
- 2015-05-21
- Last day
- 2026-11-09
- Trading days
- 2,884
- Trades
- 6,265,255
- 1-minute bars
- 404,775
- Bars, about
- 6.1 MB
- Trades, about
- 86 MB
- Quotes, about
- 136 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CHCT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 14.91 | 14.91 | 14.91 | 14.91 | 1,149.23769 | 8 |
| 09:31 | 14.81 | 14.85 | 14.81 | 14.81 | 4,138 | 27 |
| 09:32 | 14.81 | 14.89 | 14.81 | 14.81 | 1,895 | 18 |
| 09:33 | 14.81 | 14.91 | 14.81 | 14.91 | 2,341 | 13 |
| 09:34 | 14.92 | 14.93 | 14.92 | 14.93 | 211 | 4 |
CHCT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 156 | 62,008 |
| 2016 | 252 | 169,647 |
| 2017 | 251 | 249,304 |
| 2018 | 251 | 299,546 |
| 2019 | 252 | 390,958 |
| 2020 | 253 | 578,127 |
| 2021 | 252 | 390,304 |
| 2022 | 251 | 454,186 |
| 2023 | 250 | 592,943 |
| 2024 | 252 | 1,056,982 |
| 2025 | 250 | 1,040,925 |
| 2026 | 214 | 980,325 |