CGVhistorical intraday data
ListedConductor Global Equity Value ETFNYSE
Conductor Global Equity Value ETF (CGV) is an exchange-traded fund listed on NYSE. CGV has 3,294 trading days on file, from September 10, 2003 to November 9, 2026, with 1,347,276 trades. There are 313,441 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,294
- Trades
- 1,347,276
- 1-minute bars
- 313,441
- Bars, about
- 4.8 MB
- Trades, about
- 18 MB
- Quotes, about
- 381 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No CGV data for 2014 to 2021. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:33 | 15.08 | 15.08 | 15.08 | 15.08 | 145 | 1 |
| 10:51 | 15.085 | 15.085 | 15.085 | 15.085 | 593 | 1 |
| 11:27 | 15.07 | 15.07 | 15.07 | 15.07 | 1,467 | 1 |
| 13:19 | 15.125 | 15.125 | 15.125 | 15.125 | 185 | 1 |
| 14:50 | 15.1936 | 15.1936 | 15.1936 | 15.1936 | 139 | 1 |
CGV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 71 | 351 |
| 2004 | 239 | 1,549 |
| 2005 | 208 | 730 |
| 2006 | 180 | 729 |
| 2007 | 243 | 248,239 |
| 2008 | 253 | 424,067 |
| 2009 | 252 | 213,248 |
| 2010 | 252 | 148,575 |
| 2011 | 252 | 182,564 |
| 2012 | 250 | 77,310 |
| 2013 | 21 | 1,040 |
| 2022 | 107 | 3,374 |
| 2023 | 250 | 7,433 |
| 2024 | 252 | 9,490 |
| 2025 | 250 | 11,786 |
| 2026 | 214 | 16,791 |