CGDGhistorical intraday data
ListedCapital Group Dividend Growers ETFNYSE Arca
Capital Group Dividend Growers ETF (CGDG) is an exchange-traded fund listed on NYSE Arca. CGDG has 781 trading days on file, from September 28, 2023 to November 9, 2026, with 1,342,540 trades. There are 173,161 1-minute bars on file.
On file
- First day
- 2023-09-28
- Last day
- 2026-11-09
- Trading days
- 781
- Trades
- 1,342,540
- 1-minute bars
- 173,161
- Bars, about
- 2.6 MB
- Trades, about
- 18 MB
- Quotes, about
- 341 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CGDG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 38.3 | 38.342 | 38.3 | 38.342 | 11,693.429062 | 9 |
| 09:31 | 38.295 | 38.295 | 38.285 | 38.285 | 2,452 | 7 |
| 09:32 | 38.26 | 38.26 | 38.2406 | 38.26 | 2,931.2464 | 29 |
| 09:33 | 38.27 | 38.27 | 38.27 | 38.27 | 2,500 | 1 |
| 09:35 | 38.29 | 38.29 | 38.28 | 38.28 | 843.01906 | 14 |
CGDG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 65 | 10,920 |
| 2024 | 252 | 152,890 |
| 2025 | 250 | 510,690 |
| 2026 | 214 | 668,040 |