FTHIhistorical intraday data
ListedFirst Trust Exchange-Traded Fund VI First Trust BuyWrite Income ETFNasdaq
First Trust Exchange-Traded Fund VI First Trust BuyWrite Income ETF (FTHI) is an exchange-traded fund listed on Nasdaq. FTHI has 3,069 trading days on file, from January 7, 2014 to November 9, 2026, with 1,344,333 trades. There are 204,309 1-minute bars on file.
On file
- First day
- 2014-01-07
- Last day
- 2026-11-09
- Trading days
- 3,069
- Trades
- 1,344,333
- 1-minute bars
- 204,309
- Bars, about
- 3.1 MB
- Trades, about
- 18 MB
- Quotes, about
- 333 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FTHI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 22.68 | 22.775 | 22.68 | 22.775 | 30,235.589608 | 34 |
| 09:32 | 22.75 | 22.76 | 22.74 | 22.76 | 2,344 | 15 |
| 09:33 | 22.77 | 22.825 | 22.77 | 22.825 | 1,074 | 6 |
| 09:34 | 22.7812 | 22.865 | 22.7812 | 22.865 | 551.6979 | 4 |
| 09:35 | 22.86 | 22.86 | 22.86 | 22.86 | 100 | 1 |
FTHI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 213 | 22,440 |
| 2015 | 191 | 2,694 |
| 2016 | 191 | 5,982 |
| 2017 | 251 | 6,480 |
| 2018 | 251 | 9,990 |
| 2019 | 252 | 15,606 |
| 2020 | 253 | 18,119 |
| 2021 | 250 | 10,043 |
| 2022 | 251 | 27,020 |
| 2023 | 250 | 88,537 |
| 2024 | 252 | 211,286 |
| 2025 | 250 | 434,673 |
| 2026 | 214 | 491,463 |