Opening soon.Get an email at launch
Free samplesSamples

AVIVhistorical intraday data

ListedAvantis International Large Cap Value ETFNYSE Arca

Avantis International Large Cap Value ETF (AVIV) is an exchange-traded fund listed on NYSE Arca. AVIV has 1,794 trading days on file, from March 21, 2013 to November 9, 2026, with 1,350,527 trades. There are 172,118 1-minute bars on file.

On file

First day
2013-03-21
Last day
2026-11-09
Trading days
1,794
Trades
1,350,527
1-minute bars
172,118
Bars, about
2.6 MB
Trades, about
18 MB
Quotes, about
173 MB

Sizes are approximate: this ticker’s share of the Parquet files.

Trading history

Trades per calendar year. Busiest year: 2014, with 519,622 trades over 252 trading days. No data for 2016–2020.

No AVIV data for 2016 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.

Sample rows

AVIV1-minute bars, 2026-11-09, Eastern Time
AVIV 1-minute bars. Time is Eastern Time, prices are in USD.
Time (ET)OpenHighLowCloseVolumeTrades
09:3079.8179.8579.8179.855,072.28108721
09:3279.7979.7979.7979.792163
09:3379.77579.77579.77579.7752193
09:3679.7579.7579.7579.751032
09:3779.7479.7479.7479.741,80226

AVIV by year

YearTrading days on fileTrades
2013198298,823
2014252519,622
201562126,439
2021652,415
202225123,505
202325030,180
202425246,613
202525097,070
2026214205,860