GGLShistorical intraday data
ListedDirexion Shares ETF Trust Direxion Daily GOOGL Bear 1X ETFNasdaq
Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X ETF (GGLS) is an exchange-traded fund listed on Nasdaq. GGLS has 1,047 trading days on file, from September 7, 2022 to November 9, 2026, with 1,352,914 trades. There are 117,880 1-minute bars on file.
On file
- First day
- 2022-09-07
- Last day
- 2026-11-09
- Trading days
- 1,047
- Trades
- 1,352,914
- 1-minute bars
- 117,880
- Bars, about
- 1.8 MB
- Trades, about
- 18 MB
- Quotes, about
- 877 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GGLS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 67.37 | 67.375 | 67.17 | 67.22 | 1,591 | 22 |
| 09:31 | 67.335 | 67.335 | 67.335 | 67.335 | 836 | 15 |
| 09:34 | 66.6397 | 66.685 | 66.6397 | 66.685 | 381 | 7 |
| 09:35 | 66.77 | 66.77 | 66.77 | 66.77 | 462.032 | 10 |
| 09:38 | 66.77 | 66.77 | 66.77 | 66.77 | 548 | 12 |
GGLS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 81 | 8,701 |
| 2023 | 250 | 58,739 |
| 2024 | 252 | 59,043 |
| 2025 | 250 | 387,961 |
| 2026 | 214 | 838,470 |