IPAChistorical intraday data
ListediShares Core MSCI Pacific ETFNYSE Arca
iShares Core MSCI Pacific ETF (IPAC) is an exchange-traded fund listed on NYSE Arca. The archive holds 3,121 trading days of IPAC, from June 12, 2014 to November 9, 2026, with 1,349,107 trades. There are 225,693 1-minute bars on file.
On file
- First day
- 2014-06-12
- Last day
- 2026-11-09
- Trading days
- 3,121
- Trades
- 1,349,107
- 1-minute bars
- 225,693
- Bars, about
- 3.5 MB
- Trades, about
- 18 MB
- Quotes, about
- 481 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IPAC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 81.18 | 81.18 | 81.18 | 81.18 | 1,762.735 | 15 |
| 09:35 | 81.27 | 81.28 | 81.26 | 81.275 | 794.32808 | 11 |
| 09:36 | 81.25 | 81.26 | 81.24 | 81.24 | 489.8381 | 12 |
| 09:37 | 81.24 | 81.25 | 81.24 | 81.25 | 303 | 4 |
| 09:39 | 81.32 | 81.32 | 81.32 | 81.32 | 101.2291 | 3 |
IPAC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 141 | 16,214 |
| 2015 | 252 | 60,615 |
| 2016 | 252 | 87,202 |
| 2017 | 251 | 72,355 |
| 2018 | 251 | 70,274 |
| 2019 | 252 | 94,653 |
| 2020 | 253 | 108,987 |
| 2021 | 252 | 86,264 |
| 2022 | 251 | 147,125 |
| 2023 | 250 | 94,743 |
| 2024 | 252 | 124,001 |
| 2025 | 250 | 167,916 |
| 2026 | 214 | 218,758 |