CGWhistorical intraday data
ListedInvesco S&P Global Water Index ETFNYSE Arca
Invesco S&P Global Water Index ETF (CGW) is an exchange-traded fund listed on NYSE Arca. CGW has 5,202 trading days on file, from September 10, 2003 to November 9, 2026, with 1,600,971 trades. There are 354,352 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,202
- Trades
- 1,600,971
- 1-minute bars
- 354,352
- Bars, about
- 5.5 MB
- Trades, about
- 22 MB
- Quotes, about
- 187 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No CGW data for 2006. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 65.65 | 65.66 | 65.545 | 65.66 | 1,321.974594 | 30 |
| 09:31 | 65.5852 | 65.5852 | 65.5852 | 65.5852 | 470.000921 | 2 |
| 09:33 | 65.49 | 65.49 | 65.49 | 65.49 | 118 | 5 |
| 10:27 | 65.54 | 65.54 | 65.54 | 65.54 | 240.152529 | 4 |
| 10:48 | 65.5101 | 65.5101 | 65.5101 | 65.5101 | 190.292 | 4 |
CGW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 50 | 190 |
| 2004 | 171 | 996 |
| 2005 | 77 | 451 |
| 2007 | 161 | 49,680 |
| 2008 | 253 | 57,050 |
| 2009 | 252 | 53,047 |
| 2010 | 252 | 39,685 |
| 2011 | 252 | 35,687 |
| 2012 | 250 | 26,268 |
| 2013 | 252 | 30,003 |
| 2014 | 252 | 56,452 |
| 2015 | 252 | 51,116 |
| 2016 | 252 | 65,756 |
| 2017 | 251 | 60,348 |
| 2018 | 251 | 58,432 |
| 2019 | 252 | 56,168 |
| 2020 | 253 | 93,792 |
| 2021 | 252 | 204,518 |
| 2022 | 251 | 189,882 |
| 2023 | 250 | 125,925 |
| 2024 | 252 | 110,483 |
| 2025 | 250 | 106,562 |
| 2026 | 214 | 128,480 |