CGUIhistorical intraday data
ListedCapital Group Ultra Short Income ETFNYSE Arca
Capital Group Ultra Short Income ETF (CGUI) is an exchange-traded fund listed on NYSE Arca. The archive holds 594 trading days of CGUI, from June 27, 2024 to November 9, 2026, with 104,490 trades. There are 20,002 1-minute bars on file.
On file
- First day
- 2024-06-27
- Last day
- 2026-11-09
- Trading days
- 594
- Trades
- 104,490
- 1-minute bars
- 20,002
- Bars, about
- 321 KB
- Trades, about
- 1.4 MB
- Quotes, about
- 2.3 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CGUI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 25.26 | 25.26 | 25.26 | 25.26 | 3,384 | 6 |
| 09:48 | 25.255 | 25.2572 | 25.255 | 25.2572 | 2,000 | 5 |
| 09:52 | 25.255 | 25.255 | 25.255 | 25.255 | 277 | 1 |
| 10:11 | 25.2599 | 25.2599 | 25.2599 | 25.2599 | 3,880 | 1 |
| 10:13 | 25.255 | 25.255 | 25.255 | 25.255 | 1,145 | 5 |
CGUI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 130 | 3,996 |
| 2025 | 250 | 26,791 |
| 2026 | 214 | 73,703 |