USOIhistorical intraday data
ListedUBS AG ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037Nasdaq
UBS AG ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037 (USOI) is an exchange-traded fund listed on Nasdaq. USOI has 2,272 trading days on file, from April 26, 2017 to November 9, 2026, with 2,754,843 trades. There are 253,690 1-minute bars on file.
On file
- First day
- 2017-04-26
- Last day
- 2026-11-09
- Trading days
- 2,272
- Trades
- 2,754,843
- 1-minute bars
- 253,690
- Bars, about
- 3.9 MB
- Trades, about
- 38 MB
- Quotes, about
- 168 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under USOI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 42.26 | 42.335 | 42 | 42.015 | 10,538.890227 | 74 |
| 09:31 | 42 | 42.13 | 42 | 42.125 | 1,363.529375 | 14 |
| 09:32 | 42.08 | 42.08 | 42.08 | 42.08 | 8,309.288527 | 7 |
| 09:33 | 42.08 | 42.08 | 42.08 | 42.08 | 150.295 | 7 |
| 09:40 | 42.17 | 42.17 | 42.1017 | 42.1017 | 1,315.808011 | 10 |
USOI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 119 | 1,139 |
| 2018 | 182 | 2,133 |
| 2019 | 249 | 10,185 |
| 2020 | 253 | 166,794 |
| 2021 | 252 | 421,360 |
| 2022 | 251 | 994,750 |
| 2023 | 250 | 298,075 |
| 2024 | 252 | 271,364 |
| 2025 | 250 | 249,994 |
| 2026 | 214 | 339,049 |