GLUEhistorical intraday data
ListedMonte Rosa Therapeutics, Inc. Common StockNasdaq
Monte Rosa Therapeutics, Inc. Common Stock (GLUE) is a common stock listed on Nasdaq. GLUE has 1,350 trading days on file, from June 24, 2021 to November 9, 2026, with 9,304,323 trades. There are 293,864 1-minute bars on file.
On file
- First day
- 2021-06-24
- Last day
- 2026-11-09
- Trading days
- 1,350
- Trades
- 9,304,323
- 1-minute bars
- 293,864
- Bars, about
- 4.4 MB
- Trades, about
- 128 MB
- Quotes, about
- 134 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GLUE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.83 | 10.885 | 10.64 | 10.64 | 10,275.697239 | 27 |
| 09:31 | 10.64 | 10.64 | 10.64 | 10.64 | 323 | 8 |
| 09:34 | 10.5 | 10.5 | 10.36 | 10.42 | 2,064 | 51 |
| 09:35 | 10.47 | 10.525 | 10.47 | 10.525 | 5,182 | 27 |
| 09:39 | 10.41 | 10.41 | 10.41 | 10.41 | 487 | 14 |
GLUE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 133 | 361,951 |
| 2022 | 251 | 832,165 |
| 2023 | 250 | 514,074 |
| 2024 | 252 | 1,620,596 |
| 2025 | 250 | 2,350,441 |
| 2026 | 214 | 3,625,096 |