CGDVhistorical intraday data
ListedCapital Group Dividend Value ETFNYSE Arca
Capital Group Dividend Value ETF (CGDV) is an exchange-traded fund listed on NYSE Arca. CGDV has 1,181 trading days on file, from February 24, 2022 to November 9, 2026, with 7,968,476 trades. There are 402,989 1-minute bars on file.
On file
- First day
- 2022-02-24
- Last day
- 2026-11-09
- Trading days
- 1,181
- Trades
- 7,968,476
- 1-minute bars
- 402,989
- Bars, about
- 6.1 MB
- Trades, about
- 110 MB
- Quotes, about
- 1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CGDV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 47.84 | 47.91 | 47.82 | 47.82 | 104,370.171197 | 155 |
| 09:31 | 47.8 | 47.82 | 47.8 | 47.8188 | 1,252.68341 | 19 |
| 09:32 | 47.81 | 47.86 | 47.804 | 47.86 | 14,935.05093 | 54 |
| 09:33 | 47.8448 | 47.9 | 47.8448 | 47.9 | 4,147.21972 | 18 |
| 09:34 | 47.91 | 47.9399 | 47.91 | 47.9399 | 8,446.36845 | 55 |
CGDV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 215 | 245,200 |
| 2023 | 250 | 626,098 |
| 2024 | 252 | 1,301,567 |
| 2025 | 250 | 2,630,876 |
| 2026 | 214 | 3,164,735 |