CGENhistorical intraday data
ListedCompugen LtdNasdaq
Compugen Ltd (CGEN) is a common stock listed on Nasdaq. CGEN has 5,827 trading days on file, from September 10, 2003 to November 9, 2026, with 10,411,097 trades. There are 810,485 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,827
- Trades
- 10,411,097
- 1-minute bars
- 810,485
- Bars, about
- 12 MB
- Trades, about
- 143 MB
- Quotes, about
- 273 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CGEN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.96 | 1.99 | 1.96 | 1.99 | 10,997.683582 | 29 |
| 09:31 | 1.99 | 1.99 | 1.99 | 1.99 | 508 | 5 |
| 09:32 | 1.99 | 1.99 | 1.975 | 1.975 | 435 | 3 |
| 09:36 | 2.01 | 2.01 | 2.01 | 2.01 | 629 | 11 |
| 09:39 | 2 | 2 | 2 | 2 | 703 | 6 |
CGEN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 9,859 |
| 2004 | 252 | 37,021 |
| 2005 | 252 | 24,674 |
| 2006 | 251 | 25,424 |
| 2007 | 250 | 29,520 |
| 2008 | 253 | 21,788 |
| 2009 | 252 | 186,625 |
| 2010 | 252 | 127,227 |
| 2011 | 252 | 52,727 |
| 2012 | 250 | 86,497 |
| 2013 | 252 | 190,274 |
| 2014 | 252 | 338,854 |
| 2015 | 252 | 226,978 |
| 2016 | 252 | 199,125 |
| 2017 | 251 | 175,602 |
| 2018 | 251 | 269,553 |
| 2019 | 252 | 215,681 |
| 2020 | 253 | 2,093,025 |
| 2021 | 252 | 2,206,642 |
| 2022 | 251 | 1,428,390 |
| 2023 | 250 | 826,567 |
| 2024 | 252 | 556,087 |
| 2025 | 250 | 475,639 |
| 2026 | 214 | 607,318 |