CCKhistorical intraday data
ListedCrown Holdings Inc.NYSE
Crown Holdings Inc. (CCK) is a common stock listed on NYSE. CCK has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 57,085,511 trades. There are 2,063,231 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 57,085,511
- 1-minute bars
- 2,063,231
- Bars, about
- 31 MB
- Trades, about
- 789 MB
- Quotes, about
- 1.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CCK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 122.82 | 122.82 | 122 | 122.05 | 3,799.732102 | 18 |
| 09:31 | 121.79 | 121.79 | 121.79 | 121.79 | 213 | 10 |
| 09:32 | 122.34 | 122.34 | 122.34 | 122.34 | 106 | 3 |
| 09:34 | 122.43 | 122.43 | 122.3 | 122.3 | 373 | 10 |
| 09:36 | 122.06 | 122.3925 | 122.05 | 122.3925 | 338 | 12 |
CCK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 64,898 |
| 2004 | 252 | 268,371 |
| 2005 | 252 | 433,287 |
| 2006 | 251 | 571,536 |
| 2007 | 251 | 1,163,284 |
| 2008 | 253 | 2,226,190 |
| 2009 | 252 | 2,990,691 |
| 2010 | 252 | 1,853,073 |
| 2011 | 252 | 2,190,379 |
| 2012 | 250 | 1,488,435 |
| 2013 | 252 | 1,531,122 |
| 2014 | 252 | 1,991,573 |
| 2015 | 252 | 1,745,472 |
| 2016 | 252 | 2,020,388 |
| 2017 | 251 | 1,726,087 |
| 2018 | 251 | 3,496,126 |
| 2019 | 252 | 2,928,788 |
| 2020 | 253 | 3,088,299 |
| 2021 | 252 | 3,140,528 |
| 2022 | 251 | 4,449,399 |
| 2023 | 250 | 3,766,912 |
| 2024 | 252 | 4,299,946 |
| 2025 | 250 | 5,543,593 |
| 2026 | 214 | 4,107,134 |