FROhistorical intraday data
ListedFrontline PlcNYSE
Frontline Plc (FRO) is a common stock listed on NYSE. FRO has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 57,056,881 trades. There are 2,135,641 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 57,056,881
- 1-minute bars
- 2,135,641
- Bars, about
- 32 MB
- Trades, about
- 788 MB
- Quotes, about
- 1.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FRO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 45.51 | 45.58 | 45.31 | 45.45 | 69,895.888201 | 471 |
| 09:31 | 45.54 | 45.705 | 45.52 | 45.705 | 3,386.81264 | 60 |
| 09:32 | 45.78 | 45.8 | 45.43 | 45.525 | 27,533.142333 | 277 |
| 09:33 | 45.54 | 45.7718 | 45.52 | 45.7718 | 52,981.572862 | 225 |
| 09:34 | 45.75 | 45.98 | 45.75 | 45.93 | 29,679.08894 | 287 |
FRO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 25,788 |
| 2004 | 252 | 249,265 |
| 2005 | 252 | 604,945 |
| 2006 | 251 | 545,557 |
| 2007 | 251 | 1,227,804 |
| 2008 | 253 | 2,205,597 |
| 2009 | 252 | 1,363,971 |
| 2010 | 252 | 1,582,248 |
| 2011 | 252 | 2,388,386 |
| 2012 | 250 | 1,457,254 |
| 2013 | 252 | 854,824 |
| 2014 | 252 | 1,014,890 |
| 2015 | 252 | 1,762,056 |
| 2016 | 252 | 1,376,244 |
| 2017 | 251 | 940,933 |
| 2018 | 251 | 707,966 |
| 2019 | 252 | 1,387,313 |
| 2020 | 253 | 4,096,957 |
| 2021 | 252 | 2,434,432 |
| 2022 | 251 | 5,388,293 |
| 2023 | 250 | 6,258,626 |
| 2024 | 252 | 4,506,437 |
| 2025 | 250 | 6,549,046 |
| 2026 | 214 | 8,128,049 |