BROhistorical intraday data
ListedBrown & Brown, Inc.NYSE
Brown & Brown, Inc. (BRO) is a common stock listed on NYSE. BRO has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 57,336,954 trades. There are 2,010,918 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 57,336,954
- 1-minute bars
- 2,010,918
- Bars, about
- 30 MB
- Trades, about
- 792 MB
- Quotes, about
- 1.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BRO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 72.43 | 72.93 | 72.055 | 72.465 | 25,555.110577 | 81 |
| 09:31 | 72.455 | 72.49 | 72.405 | 72.49 | 1,161.8723 | 19 |
| 09:32 | 72.445 | 72.445 | 72.435 | 72.435 | 352 | 16 |
| 09:33 | 72.12 | 72.12 | 71.725 | 71.725 | 1,584.959 | 42 |
| 09:34 | 72.006661 | 72.006661 | 72.006661 | 72.006661 | 440 | 11 |
BRO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 49,037 |
| 2004 | 252 | 181,161 |
| 2005 | 252 | 243,141 |
| 2006 | 251 | 372,572 |
| 2007 | 251 | 664,154 |
| 2008 | 253 | 1,263,824 |
| 2009 | 252 | 1,331,215 |
| 2010 | 252 | 1,000,972 |
| 2011 | 252 | 1,323,146 |
| 2012 | 250 | 1,202,060 |
| 2013 | 252 | 1,097,299 |
| 2014 | 252 | 1,423,071 |
| 2015 | 252 | 1,205,498 |
| 2016 | 252 | 1,336,239 |
| 2017 | 251 | 1,282,021 |
| 2018 | 251 | 1,791,552 |
| 2019 | 252 | 2,512,685 |
| 2020 | 253 | 3,367,761 |
| 2021 | 252 | 3,150,784 |
| 2022 | 251 | 4,938,480 |
| 2023 | 250 | 4,464,157 |
| 2024 | 252 | 5,148,766 |
| 2025 | 250 | 9,254,441 |
| 2026 | 214 | 8,732,918 |