DANhistorical intraday data
ListedDana IncorporatedNYSE
Dana Incorporated (DAN) is a common stock listed on NYSE. The archive holds 4,722 trading days of DAN, from February 1, 2008 to November 9, 2026, with 57,200,060 trades. There are 1,698,497 1-minute bars on file.
On file
- First day
- 2008-02-01
- Last day
- 2026-11-09
- Trading days
- 4,722
- Trades
- 57,200,060
- 1-minute bars
- 1,698,497
- Bars, about
- 25 MB
- Trades, about
- 790 MB
- Quotes, about
- 1.7 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DAN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 21.82 | 22.05 | 21.82 | 22.015 | 14,162.646985 | 35 |
| 09:31 | 22.035 | 22.04 | 21.75 | 22.04 | 12,025 | 27 |
| 09:32 | 21.82 | 21.93 | 21.82 | 21.871 | 3,606 | 51 |
| 09:33 | 21.93 | 22.09 | 21.93 | 21.97 | 1,686 | 28 |
| 09:34 | 21.975 | 21.975 | 21.975 | 21.975 | 2,938 | 20 |
DAN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2008 | 232 | 415,798 |
| 2009 | 252 | 1,624,948 |
| 2010 | 252 | 3,295,596 |
| 2011 | 252 | 3,812,696 |
| 2012 | 250 | 3,201,216 |
| 2013 | 252 | 2,816,701 |
| 2014 | 252 | 3,181,284 |
| 2015 | 252 | 3,214,129 |
| 2016 | 252 | 2,835,228 |
| 2017 | 251 | 2,427,785 |
| 2018 | 251 | 2,639,741 |
| 2019 | 252 | 2,954,582 |
| 2020 | 253 | 3,119,886 |
| 2021 | 252 | 2,524,176 |
| 2022 | 251 | 3,181,044 |
| 2023 | 250 | 3,047,775 |
| 2024 | 252 | 3,140,288 |
| 2025 | 250 | 5,220,112 |
| 2026 | 214 | 4,547,075 |