CCLhistorical intraday data
ListedCarnival Corporation Ltd.NYSE
Carnival Corporation Ltd. (CCL) is a common stock listed on NYSE. CCL has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 331,141,435 trades. There are 2,794,373 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 331,141,435
- 1-minute bars
- 2,794,373
- Bars, about
- 42 MB
- Trades, about
- 4.5 GB
- Quotes, about
- 7.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CCL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 30.5 | 30.59 | 30.42 | 30.545 | 276,787.830359 | 935 |
| 09:31 | 30.5535 | 30.6 | 30.45 | 30.47 | 102,183.797512 | 650 |
| 09:32 | 30.465 | 30.6874 | 30.4437 | 30.675 | 149,907.361612 | 1,069 |
| 09:33 | 30.6695 | 30.75 | 30.64 | 30.72 | 113,256.156538 | 930 |
| 09:34 | 30.72 | 30.76 | 30.6104 | 30.67 | 162,962.902187 | 1,370 |
CCL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 180,443 |
| 2004 | 252 | 677,684 |
| 2005 | 252 | 930,305 |
| 2006 | 251 | 1,340,621 |
| 2007 | 251 | 2,857,305 |
| 2008 | 253 | 8,242,813 |
| 2009 | 252 | 7,763,896 |
| 2010 | 252 | 6,594,856 |
| 2011 | 252 | 7,529,922 |
| 2012 | 250 | 5,969,331 |
| 2013 | 252 | 5,778,035 |
| 2014 | 252 | 6,238,809 |
| 2015 | 252 | 6,959,456 |
| 2016 | 252 | 8,272,317 |
| 2017 | 251 | 5,834,329 |
| 2018 | 251 | 7,322,304 |
| 2019 | 252 | 7,807,190 |
| 2020 | 253 | 48,524,349 |
| 2021 | 252 | 42,750,586 |
| 2022 | 251 | 37,594,719 |
| 2023 | 250 | 27,265,862 |
| 2024 | 252 | 25,852,687 |
| 2025 | 250 | 29,310,335 |
| 2026 | 214 | 29,543,281 |