AWKhistorical intraday data
ListedAmerican Water Works Company, IncNYSE
American Water Works Company, Inc (AWK) is a common stock listed on NYSE. The archive holds 4,666 trading days of AWK, from April 23, 2008 to November 9, 2026, with 57,209,707 trades. There are 1,680,555 1-minute bars on file.
On file
- First day
- 2008-04-23
- Last day
- 2026-11-09
- Trading days
- 4,666
- Trades
- 57,209,707
- 1-minute bars
- 1,680,555
- Bars, about
- 25 MB
- Trades, about
- 790 MB
- Quotes, about
- 1.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AWK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 150.55 | 151.7767 | 150.17 | 150.305 | 25,861.317576 | 154 |
| 09:31 | 150.385 | 150.385 | 150.385 | 150.385 | 495.2682 | 60 |
| 09:32 | 150.117 | 150.385 | 150.117 | 150.385 | 1,098.619622 | 36 |
| 09:33 | 150.41 | 150.41 | 150.285 | 150.285 | 355.622119 | 22 |
| 09:34 | 150.275 | 150.275 | 149.91 | 149.91 | 812.698942 | 54 |
AWK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2008 | 176 | 499,986 |
| 2009 | 252 | 1,177,668 |
| 2010 | 252 | 1,386,595 |
| 2011 | 252 | 1,705,810 |
| 2012 | 250 | 1,254,543 |
| 2013 | 252 | 1,233,768 |
| 2014 | 252 | 1,405,855 |
| 2015 | 252 | 1,828,725 |
| 2016 | 252 | 3,044,809 |
| 2017 | 251 | 2,021,105 |
| 2018 | 251 | 2,258,091 |
| 2019 | 252 | 2,925,936 |
| 2020 | 253 | 3,711,459 |
| 2021 | 252 | 3,505,353 |
| 2022 | 251 | 4,544,233 |
| 2023 | 250 | 4,999,411 |
| 2024 | 252 | 5,326,323 |
| 2025 | 250 | 6,817,185 |
| 2026 | 214 | 7,562,852 |