MTDRhistorical intraday data
ListedMatador Resources CompanyNYSE
Matador Resources Company (MTDR) is a common stock listed on NYSE. MTDR has 3,713 trading days on file, from February 2, 2012 to November 9, 2026, with 57,200,617 trades. There are 1,327,875 1-minute bars on file.
On file
- First day
- 2012-02-02
- Last day
- 2026-11-09
- Trading days
- 3,713
- Trades
- 57,200,617
- 1-minute bars
- 1,327,875
- Bars, about
- 20 MB
- Trades, about
- 790 MB
- Quotes, about
- 1.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MTDR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 49.8 | 51.095 | 49.5 | 49.54 | 31,231.268967 | 122 |
| 09:31 | 49.555 | 49.555 | 49.2545 | 49.2545 | 928.571695 | 40 |
| 09:32 | 49.2901 | 49.6684 | 49.2901 | 49.6684 | 1,188 | 25 |
| 09:33 | 49.52 | 49.52 | 49.515 | 49.515 | 727.019941 | 13 |
| 09:34 | 49.41 | 49.715 | 49.41 | 49.715 | 1,429.120701 | 23 |
MTDR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 229 | 213,437 |
| 2013 | 252 | 760,872 |
| 2014 | 252 | 1,802,112 |
| 2015 | 252 | 2,445,513 |
| 2016 | 252 | 3,247,449 |
| 2017 | 251 | 2,840,594 |
| 2018 | 251 | 2,949,602 |
| 2019 | 252 | 4,711,463 |
| 2020 | 253 | 6,393,497 |
| 2021 | 252 | 3,999,625 |
| 2022 | 251 | 5,616,508 |
| 2023 | 250 | 4,929,352 |
| 2024 | 252 | 5,025,582 |
| 2025 | 250 | 6,536,107 |
| 2026 | 214 | 5,728,904 |