CARShistorical intraday data
ListedCars.com Inc. Common StockNYSE
Cars.com Inc. Common Stock (CARS) is a common stock listed on NYSE. CARS has 2,947 trading days on file, from September 10, 2003 to November 9, 2026, with 19,624,354 trades. There are 848,213 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,947
- Trades
- 19,624,354
- 1-minute bars
- 848,213
- Bars, about
- 12 MB
- Trades, about
- 271 MB
- Quotes, about
- 324 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No CARS data for 2006 to 2016. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 13.4 | 13.42 | 13.38 | 13.42 | 17,538.960573 | 25 |
| 09:31 | 13.39 | 13.391 | 13.295 | 13.295 | 2,862.153122 | 90 |
| 09:32 | 13.366 | 13.42 | 13.366 | 13.405 | 1,782.417449 | 33 |
| 09:33 | 13.421 | 13.421 | 13.36 | 13.36 | 1,442 | 17 |
| 09:34 | 13.36 | 13.376 | 13.36 | 13.376 | 620 | 10 |
CARS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 41,975 |
| 2004 | 252 | 252,097 |
| 2005 | 243 | 353,240 |
| 2017 | 148 | 1,286,352 |
| 2018 | 251 | 1,764,417 |
| 2019 | 252 | 2,136,341 |
| 2020 | 253 | 2,288,413 |
| 2021 | 252 | 1,334,815 |
| 2022 | 251 | 1,451,024 |
| 2023 | 250 | 1,440,353 |
| 2024 | 252 | 1,692,193 |
| 2025 | 250 | 2,690,187 |
| 2026 | 214 | 2,892,947 |