BWGhistorical intraday data
ListedBrandywineGLOBAL Global Income Opportunities Fund Inc.NYSE
BrandywineGLOBAL Global Income Opportunities Fund Inc. (BWG) is a fund listed on NYSE. BWG has 3,675 trading days on file, from March 28, 2012 to November 9, 2026, with 1,263,230 trades. There are 308,534 1-minute bars on file.
On file
- First day
- 2012-03-28
- Last day
- 2026-11-09
- Trading days
- 3,675
- Trades
- 1,263,230
- 1-minute bars
- 308,534
- Bars, about
- 4.7 MB
- Trades, about
- 17 MB
- Quotes, about
- 30 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BWG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.89 | 6.89 | 6.89 | 6.89 | 888.4543 | 3 |
| 09:41 | 6.94 | 6.94 | 6.94 | 6.94 | 100 | 1 |
| 09:42 | 6.9227 | 6.9227 | 6.9227 | 6.9227 | 113.2515 | 3 |
| 09:44 | 6.9229 | 6.9229 | 6.9229 | 6.9229 | 200 | 1 |
| 10:00 | 6.88 | 6.89 | 6.88 | 6.89 | 850 | 2 |
BWG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 191 | 40,688 |
| 2013 | 252 | 87,250 |
| 2014 | 252 | 91,087 |
| 2015 | 252 | 113,284 |
| 2016 | 252 | 117,313 |
| 2017 | 251 | 88,114 |
| 2018 | 251 | 63,944 |
| 2019 | 252 | 60,971 |
| 2020 | 253 | 109,186 |
| 2021 | 252 | 85,744 |
| 2022 | 251 | 79,760 |
| 2023 | 250 | 76,992 |
| 2024 | 252 | 71,406 |
| 2025 | 250 | 94,407 |
| 2026 | 214 | 83,084 |