PCFhistorical intraday data
ListedHigh Income Securities FundNYSE
High Income Securities Fund (PCF) is a fund listed on NYSE. PCF has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 1,261,567 trades. There are 331,518 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 1,261,567
- 1-minute bars
- 331,518
- Bars, about
- 5.1 MB
- Trades, about
- 17 MB
- Quotes, about
- 49 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PCF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.01 | 5.01 | 5.01 | 5.01 | 1,306.6 | 4 |
| 09:31 | 5.1 | 5.1 | 5.1 | 5.1 | 600 | 1 |
| 09:33 | 5.05 | 5.05 | 5.05 | 5.05 | 4,225 | 3 |
| 09:38 | 5.02 | 5.02 | 5.01 | 5.01 | 600 | 2 |
| 09:42 | 5.02 | 5.02 | 5.02 | 5.02 | 100 | 1 |
PCF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 2,403 |
| 2004 | 252 | 6,940 |
| 2005 | 252 | 16,405 |
| 2006 | 251 | 17,921 |
| 2007 | 251 | 23,755 |
| 2008 | 253 | 34,147 |
| 2009 | 252 | 31,289 |
| 2010 | 252 | 30,620 |
| 2011 | 252 | 29,764 |
| 2012 | 250 | 37,168 |
| 2013 | 252 | 52,383 |
| 2014 | 252 | 49,040 |
| 2015 | 252 | 46,184 |
| 2016 | 252 | 40,516 |
| 2017 | 251 | 35,252 |
| 2018 | 251 | 34,541 |
| 2019 | 252 | 29,168 |
| 2020 | 253 | 40,679 |
| 2021 | 252 | 128,738 |
| 2022 | 251 | 116,371 |
| 2023 | 250 | 86,971 |
| 2024 | 252 | 132,532 |
| 2025 | 250 | 106,311 |
| 2026 | 214 | 132,469 |