BWINhistorical intraday data
ListedThe Baldwin Insurance Group, Inc. Class A Common StockNasdaq
The Baldwin Insurance Group, Inc. Class A Common Stock (BWIN) is a common stock listed on Nasdaq. BWIN has 620 trading days on file, from May 20, 2024 to November 9, 2026, with 8,649,013 trades. There are 180,800 1-minute bars on file.
On file
- First day
- 2024-05-20
- Last day
- 2026-11-09
- Trading days
- 620
- Trades
- 8,649,013
- 1-minute bars
- 180,800
- Bars, about
- 2.7 MB
- Trades, about
- 119 MB
- Quotes, about
- 66 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BWIN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 32 | 32 | 31.995 | 31.995 | 4,005.0625 | 8 |
| 09:31 | 31.995 | 31.995 | 31.98 | 31.99 | 8,805 | 32 |
| 09:32 | 32 | 32 | 32 | 32 | 222 | 13 |
| 09:34 | 31.995 | 31.995 | 31.995 | 31.995 | 115 | 10 |
| 09:35 | 32 | 32 | 31.995 | 31.995 | 2,768 | 30 |
BWIN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 156 | 1,336,143 |
| 2025 | 250 | 3,315,218 |
| 2026 | 214 | 3,997,652 |