MUJhistorical intraday data
ListedBlackrock Muniholdings New Jersey Quality Fund, Inc.NYSE
Blackrock Muniholdings New Jersey Quality Fund, Inc. (MUJ) is a fund listed on NYSE. MUJ has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 1,285,652 trades. There are 356,727 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 1,285,652
- 1-minute bars
- 356,727
- Bars, about
- 5.5 MB
- Trades, about
- 17 MB
- Quotes, about
- 46 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MUJ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11.78 | 11.78 | 11.78 | 11.78 | 1,522 | 3 |
| 09:35 | 11.85 | 11.85 | 11.85 | 11.85 | 100 | 1 |
| 09:36 | 11.87 | 11.88 | 11.87 | 11.88 | 711 | 6 |
| 09:37 | 11.88 | 11.88 | 11.88 | 11.88 | 100 | 1 |
| 09:41 | 11.87 | 11.87 | 11.87 | 11.87 | 100 | 1 |
MUJ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 2,077 |
| 2004 | 252 | 9,562 |
| 2005 | 252 | 9,090 |
| 2006 | 251 | 7,973 |
| 2007 | 251 | 12,919 |
| 2008 | 253 | 20,360 |
| 2009 | 252 | 20,903 |
| 2010 | 252 | 25,929 |
| 2011 | 252 | 22,372 |
| 2012 | 250 | 36,961 |
| 2013 | 252 | 52,171 |
| 2014 | 252 | 43,565 |
| 2015 | 252 | 54,469 |
| 2016 | 252 | 74,453 |
| 2017 | 251 | 54,207 |
| 2018 | 251 | 69,491 |
| 2019 | 252 | 59,309 |
| 2020 | 253 | 81,035 |
| 2021 | 252 | 50,066 |
| 2022 | 251 | 114,828 |
| 2023 | 250 | 136,247 |
| 2024 | 252 | 121,792 |
| 2025 | 250 | 111,394 |
| 2026 | 214 | 94,479 |