MCNhistorical intraday data
ListedXAI Madison Equity Premium Income FundNYSE
XAI Madison Equity Premium Income Fund (MCN) is a fund listed on NYSE. MCN has 5,607 trading days on file, from July 28, 2004 to November 9, 2026, with 1,248,309 trades. There are 368,957 1-minute bars on file.
On file
- First day
- 2004-07-28
- Last day
- 2026-11-09
- Trading days
- 5,607
- Trades
- 1,248,309
- 1-minute bars
- 368,957
- Bars, about
- 5.7 MB
- Trades, about
- 17 MB
- Quotes, about
- 47 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MCN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.4 | 5.45 | 5.4 | 5.45 | 6,592.6223 | 7 |
| 09:42 | 5.3604 | 5.3604 | 5.3604 | 5.3604 | 110 | 2 |
| 09:47 | 5.38 | 5.38 | 5.37 | 5.37 | 2,152 | 10 |
| 09:53 | 5.4004 | 5.4004 | 5.4004 | 5.4004 | 186 | 1 |
| 10:23 | 5.3601 | 5.3601 | 5.3601 | 5.3601 | 1,000 | 1 |
MCN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 110 | 6,550 |
| 2005 | 252 | 18,834 |
| 2006 | 251 | 22,947 |
| 2007 | 251 | 35,427 |
| 2008 | 253 | 44,478 |
| 2009 | 252 | 54,691 |
| 2010 | 252 | 55,863 |
| 2011 | 252 | 57,918 |
| 2012 | 250 | 51,946 |
| 2013 | 252 | 47,664 |
| 2014 | 252 | 56,396 |
| 2015 | 252 | 63,276 |
| 2016 | 252 | 62,298 |
| 2017 | 251 | 53,914 |
| 2018 | 251 | 58,309 |
| 2019 | 252 | 66,660 |
| 2020 | 253 | 96,629 |
| 2021 | 252 | 72,288 |
| 2022 | 251 | 84,568 |
| 2023 | 250 | 60,008 |
| 2024 | 252 | 51,229 |
| 2025 | 250 | 69,268 |
| 2026 | 214 | 57,148 |