BUIhistorical intraday data
ListedBlackRock Utilities, Infrastructure & Power Opportunities TrustNYSE
BlackRock Utilities, Infrastructure & Power Opportunities Trust (BUI) is a fund listed on NYSE. The archive holds 3,760 trading days of BUI, from November 23, 2011 to November 9, 2026, with 1,252,378 trades. There are 276,815 1-minute bars on file.
On file
- First day
- 2011-11-23
- Last day
- 2026-11-09
- Trading days
- 3,760
- Trades
- 1,252,378
- 1-minute bars
- 276,815
- Bars, about
- 4.2 MB
- Trades, about
- 17 MB
- Quotes, about
- 167 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BUI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 26.59 | 26.59 | 26.59 | 26.59 | 629.183 | 4 |
| 09:31 | 26.455 | 26.455 | 26.455 | 26.455 | 189 | 2 |
| 09:34 | 26.46 | 26.46 | 26.46 | 26.46 | 189 | 3 |
| 09:37 | 26.7 | 26.7 | 26.7 | 26.7 | 153.812 | 4 |
| 09:39 | 26.45 | 26.47 | 26.45 | 26.47 | 486 | 7 |
BUI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2011 | 26 | 2,744 |
| 2012 | 250 | 52,178 |
| 2013 | 252 | 51,311 |
| 2014 | 252 | 60,189 |
| 2015 | 252 | 53,604 |
| 2016 | 252 | 76,847 |
| 2017 | 251 | 42,731 |
| 2018 | 251 | 46,686 |
| 2019 | 252 | 57,617 |
| 2020 | 253 | 89,904 |
| 2021 | 252 | 114,338 |
| 2022 | 251 | 117,574 |
| 2023 | 250 | 102,983 |
| 2024 | 252 | 98,493 |
| 2025 | 250 | 134,182 |
| 2026 | 214 | 150,997 |