JOFhistorical intraday data
ListedJapan Smaller Capitalization FundNYSE
Japan Smaller Capitalization Fund (JOF) is a fund listed on NYSE. JOF has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 1,281,198 trades. There are 355,150 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 1,281,198
- 1-minute bars
- 355,150
- Bars, about
- 5.5 MB
- Trades, about
- 17 MB
- Quotes, about
- 40 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under JOF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.74 | 10.74 | 10.74 | 10.74 | 8,941.372 | 10 |
| 09:49 | 10.85 | 10.85 | 10.85 | 10.85 | 475 | 2 |
| 09:52 | 10.82 | 10.82 | 10.82 | 10.82 | 345 | 2 |
| 09:54 | 10.8 | 10.9 | 10.72 | 10.7201 | 8,792 | 37 |
| 10:01 | 10.84465 | 10.84465 | 10.84465 | 10.84465 | 125 | 1 |
JOF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 7,548 |
| 2004 | 252 | 26,681 |
| 2005 | 252 | 37,860 |
| 2006 | 251 | 46,856 |
| 2007 | 251 | 61,988 |
| 2008 | 253 | 63,598 |
| 2009 | 252 | 69,311 |
| 2010 | 252 | 77,138 |
| 2011 | 252 | 88,232 |
| 2012 | 250 | 59,818 |
| 2013 | 252 | 72,128 |
| 2014 | 252 | 53,529 |
| 2015 | 252 | 36,611 |
| 2016 | 252 | 38,179 |
| 2017 | 251 | 43,730 |
| 2018 | 251 | 52,213 |
| 2019 | 252 | 34,071 |
| 2020 | 253 | 50,781 |
| 2021 | 252 | 44,964 |
| 2022 | 251 | 55,907 |
| 2023 | 250 | 37,086 |
| 2024 | 252 | 53,370 |
| 2025 | 250 | 70,090 |
| 2026 | 214 | 99,509 |