BSJShistorical intraday data
ListedInvesco BulletShares 2028 High Yield Corporate Bond ETFNasdaq
Invesco BulletShares 2028 High Yield Corporate Bond ETF (BSJS) is an exchange-traded fund listed on Nasdaq. BSJS has 1,497 trading days on file, from September 16, 2020 to November 9, 2026, with 407,793 trades. There are 71,356 1-minute bars on file.
On file
- First day
- 2020-09-16
- Last day
- 2026-11-09
- Trading days
- 1,497
- Trades
- 407,793
- 1-minute bars
- 71,356
- Bars, about
- 1.1 MB
- Trades, about
- 5.6 MB
- Quotes, about
- 15 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BSJS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 21.58 | 21.58 | 21.58 | 21.58 | 1,344 | 3 |
| 09:32 | 21.555 | 21.555 | 21.555 | 21.555 | 3,892 | 1 |
| 09:39 | 21.56 | 21.56 | 21.56 | 21.56 | 143 | 1 |
| 09:40 | 21.56 | 21.56 | 21.56 | 21.56 | 104 | 2 |
| 09:52 | 21.5999 | 21.5999 | 21.5999 | 21.5999 | 230 | 1 |
BSJS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 56 | 1,944 |
| 2021 | 226 | 9,731 |
| 2022 | 249 | 24,211 |
| 2023 | 250 | 45,894 |
| 2024 | 252 | 102,090 |
| 2025 | 250 | 115,186 |
| 2026 | 214 | 108,737 |