HIGHhistorical intraday data
ListedSimplify Enhanced Income ETFNYSE Arca
Simplify Enhanced Income ETF (HIGH) is an exchange-traded fund listed on NYSE Arca. The archive holds 1,010 trading days of HIGH, from October 28, 2022 to November 9, 2026, with 408,146 trades. There are 64,501 1-minute bars on file.
On file
- First day
- 2022-10-28
- Last day
- 2026-11-09
- Trading days
- 1,010
- Trades
- 408,146
- 1-minute bars
- 64,501
- Bars, about
- 1 MB
- Trades, about
- 5.6 MB
- Quotes, about
- 35 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HIGH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:21 | 20.73 | 20.73 | 20.73 | 20.73 | 2,578 | 1 |
| 10:30 | 20.75 | 20.75 | 20.75 | 20.75 | 213.5257 | 3 |
| 10:44 | 20.82 | 20.82 | 20.82 | 20.82 | 435 | 2 |
| 12:31 | 20.8099 | 20.8099 | 20.7975 | 20.7975 | 423 | 2 |
| 12:51 | 20.8 | 20.8 | 20.8 | 20.8 | 100 | 1 |
HIGH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 44 | 1,472 |
| 2023 | 250 | 75,121 |
| 2024 | 252 | 197,222 |
| 2025 | 250 | 93,470 |
| 2026 | 214 | 40,861 |