BSJRhistorical intraday data
ListedInvesco BulletShares 2027 High Yield Corporate Bond ETFNasdaq
Invesco BulletShares 2027 High Yield Corporate Bond ETF (BSJR) is an exchange-traded fund listed on Nasdaq. BSJR has 1,784 trading days on file, from September 12, 2019 to November 9, 2026, with 482,559 trades. There are 88,792 1-minute bars on file.
On file
- First day
- 2019-09-12
- Last day
- 2026-11-09
- Trading days
- 1,784
- Trades
- 482,559
- 1-minute bars
- 88,792
- Bars, about
- 1.3 MB
- Trades, about
- 6.6 MB
- Quotes, about
- 37 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BSJR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 22.12 | 22.12 | 22.12 | 22.12 | 6,994 | 1 |
| 09:32 | 22.085 | 22.1 | 22.085 | 22.0861 | 4,402 | 6 |
| 09:39 | 22.09 | 22.09 | 22.09 | 22.09 | 143 | 1 |
| 09:50 | 22.0998 | 22.0998 | 22.0998 | 22.0998 | 457 | 1 |
| 09:53 | 22.105 | 22.105 | 22.105 | 22.105 | 224 | 1 |
BSJR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 77 | 3,042 |
| 2020 | 240 | 12,545 |
| 2021 | 250 | 34,425 |
| 2022 | 251 | 32,855 |
| 2023 | 250 | 52,439 |
| 2024 | 252 | 85,174 |
| 2025 | 250 | 146,414 |
| 2026 | 214 | 115,665 |