BRTXhistorical intraday data
ListedBioRestorative Therapies, Inc. Common Stock (NV)Nasdaq
BioRestorative Therapies, Inc. Common Stock (NV) (BRTX) is a common stock listed on Nasdaq. BRTX has 1,256 trading days on file, from November 5, 2021 to November 9, 2026, with 3,154,401 trades. There are 99,234 1-minute bars on file.
On file
- First day
- 2021-11-05
- Last day
- 2026-11-09
- Trading days
- 1,256
- Trades
- 3,154,401
- 1-minute bars
- 99,234
- Bars, about
- 1.5 MB
- Trades, about
- 43 MB
- Quotes, about
- 45 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BRTX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:34 | 1.55 | 1.55 | 1.55 | 1.55 | 250 | 1 |
| 10:56 | 1.5229 | 1.5229 | 1.5229 | 1.5229 | 114 | 2 |
| 13:29 | 1.52 | 1.52 | 1.52 | 1.52 | 144 | 2 |
| 13:52 | 1.57 | 1.57 | 1.55 | 1.55 | 303 | 4 |
| 14:58 | 1.59 | 1.61 | 1.59 | 1.61 | 206 | 2 |
BRTX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 39 | 146,985 |
| 2022 | 251 | 64,006 |
| 2023 | 250 | 226,390 |
| 2024 | 252 | 708,377 |
| 2025 | 250 | 234,496 |
| 2026 | 214 | 1,774,147 |